Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.440 6.543 6.400 6.420 98,820 -0.08(-1.23%)
Aug 30, 2022 6.850 6.850 6.400 6.500 72,614 -0.43(-6.20%)
Aug 29, 2022 6.965 7.010 6.850 6.929 58,820 +0.01(+0.21%)
Aug 26, 2022 7.285 7.285 6.868 6.915 117,321 -0.25(-3.56%)
Aug 25, 2022 6.900 7.230 6.700 7.170 110,822 +0.26(+3.77%)
Aug 24, 2022 6.400 6.950 6.400 6.910 78,559 -0.01(-0.15%)
Aug 23, 2022 6.599 6.950 6.599 6.920 111,402 +0.40(+6.13%)
Aug 22, 2022 6.610 6.800 6.500 6.520 32,907 -0.24(-3.55%)
Aug 19, 2022 6.950 7.060 6.670 6.760 77,169 -0.29(-4.11%)
Aug 18, 2022 6.690 7.120 6.690 7.050 138,823 +0.24(+3.52%)
Aug 17, 2022 6.700 6.920 6.655 6.810 168,267 -0.06(-0.87%)
Aug 16, 2022 6.475 6.880 6.475 6.870 54,515 +0.23(+3.46%)
Aug 15, 2022 7.060 7.060 6.620 6.640 101,098 -0.41(-5.82%)
Aug 12, 2022 6.830 7.088 6.760 7.050 60,626 +0.16(+2.32%)
Aug 11, 2022 6.930 7.104 6.890 6.890 72,994 -0.18(-2.55%)
Aug 10, 2022 6.870 7.100 6.830 7.070 76,606 +0.37(+5.52%)
Aug 09, 2022 6.684 6.727 6.580 6.700 91,047 +0.04(+0.60%)
Aug 08, 2022 6.370 6.700 6.350 6.660 63,542 +0.42(+6.73%)
Aug 05, 2022 5.890 6.270 5.890 6.240 77,975 +0.27(+4.45%)
Aug 04, 2022 5.880 6.171 5.880 5.974 30,912 +0.01(+0.23%)
Aug 03, 2022 5.790 6.103 5.790 5.960 53,982 -0.07(-1.08%)
Aug 02, 2022 6.185 6.190 5.917 6.025 44,751 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.