Indicators

Alvopetro Energy (OP: ALVOF )

3.474 +0.014 (+0.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5411	0.5411	0.5411	0.5411	1,000	-0.03(-4.87%)
Aug 29, 2019	0.5220	0.5688	0.5220	0.5688	6,523	-0.01(-1.93%)
Aug 27, 2019		0.5800	0.5800	0.5800	0	-0.03(-4.75%)
Aug 26, 2019	0.6100	0.6100	0.5220	0.6089	49,965	+0.01(+1.48%)
Aug 23, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Aug 22, 2019	0.5900	0.5900	0.5900	0.5900	10,016	-0.02(-4.05%)
Aug 21, 2019	0.6149	0.6149	0.6149	0.6149	9,400	+0.01(+2.48%)
Aug 19, 2019		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Aug 16, 2019	0.5900	0.5950	0.5900	0.5900	10,400	+0.01(+1.71%)
Aug 15, 2019	0.5831	0.5831	0.5682	0.5801	11,000	-0.02(-3.80%)
Aug 14, 2019		0.6030	0.6030	0.6030	58	+0.00(+0.00%)
Aug 13, 2019	0.5001	0.6250	0.5001	0.6030	7,072	+0.01(+2.20%)
Aug 12, 2019	0.5700	0.5996	0.4877	0.5900	168,822	+0.01(+1.72%)
Aug 09, 2019	0.6000	0.6477	0.5700	0.5800	70,400	+0.00(+0.00%)
Aug 08, 2019	0.5825	0.6000	0.5800	0.5800	2,500	+0.01(+1.74%)
Aug 07, 2019	0.5701	0.5979	0.5701	0.5701	32,000	-0.01(-1.37%)
Aug 06, 2019	0.5780	0.5780	0.5780	0.5780	3,070	-0.04(-6.77%)
Aug 02, 2019		0.6200	0.6200	0.6200	0	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.