Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.474 +0.014 (+0.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.290 7.290 7.200 7.230 20,155 -0.01(-0.14%)
Aug 30, 2023 7.280 7.280 7.230 7.240 4,757 -0.02(-0.28%)
Aug 29, 2023 7.220 7.272 7.206 7.260 6,526 +0.05(+0.69%)
Aug 28, 2023 7.300 7.350 7.210 7.210 5,780 -0.07(-0.96%)
Aug 25, 2023 7.100 7.300 7.010 7.280 10,255 +0.07(+0.97%)
Aug 24, 2023 7.150 7.210 7.020 7.210 11,390 -0.01(-0.14%)
Aug 23, 2023 7.230 7.300 7.220 7.220 20,902 -0.00(-0.06%)
Aug 22, 2023 7.190 7.225 7.190 7.225 2,553 -0.03(-0.35%)
Aug 21, 2023 7.450 7.510 7.150 7.250 17,736 -0.25(-3.33%)
Aug 18, 2023 7.790 7.790 7.500 7.500 19,712 -0.29(-3.68%)
Aug 17, 2023 7.950 7.950 7.787 7.787 12,507 -0.16(-2.06%)
Aug 16, 2023 7.960 7.960 7.876 7.950 16,843 +0.05(+0.63%)
Aug 15, 2023 7.877 7.940 7.877 7.900 27,427 +0.01(+0.09%)
Aug 14, 2023 7.950 7.950 7.833 7.893 9,352 -0.06(-0.72%)
Aug 11, 2023 7.840 8.050 7.840 7.950 18,509 +0.22(+2.85%)
Aug 10, 2023 7.710 7.850 7.680 7.730 13,019 +0.16(+2.08%)
Aug 09, 2023 7.615 7.840 7.572 7.572 7,835 +0.01(+0.17%)
Aug 08, 2023 7.446 7.560 7.446 7.560 2,483 -0.02(-0.20%)
Aug 07, 2023 7.660 7.660 7.490 7.575 838 -0.04(-0.46%)
Aug 04, 2023 7.464 7.660 7.413 7.610 3,067 +0.18(+2.42%)
Aug 03, 2023 7.470 7.470 7.430 7.430 8,487 -0.06(-0.80%)
Aug 02, 2023 7.490 7.490 7.460 7.490 31,052 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.