Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.161 1.190 1.160 1.180 19,254 +0.03(+2.61%)
Aug 30, 2017 1.139 1.150 1.120 1.150 21,205 -0.02(-1.71%)
Aug 29, 2017 1.090 1.170 1.090 1.170 20,650 +0.09(+8.13%)
Aug 28, 2017 1.090 1.090 1.080 1.082 3,050 -0.00(-0.36%)
Aug 25, 2017 1.040 1.099 1.040 1.086 23,725 +0.05(+4.41%)
Aug 24, 2017 1.000 1.050 1.000 1.040 21,217 +0.07(+6.87%)
Aug 23, 2017 0.9481 0.9750 0.9481 0.9731 2,147 +0.00(+0.12%)
Aug 22, 2017 0.9725 0.9815 0.9719 0.9719 4,620 +0.03(+3.04%)
Aug 21, 2017 0.9393 0.9458 0.9384 0.9432 8,606 +0.04(+4.57%)
Aug 18, 2017 0.9121 0.9121 0.8969 0.9020 8,998 -0.01(-0.69%)
Aug 17, 2017 0.9380 0.9380 0.9083 0.9083 15,938 -0.04(-4.39%)
Aug 16, 2017 0.8960 0.9500 0.8960 0.9500 11,531 +0.08(+8.99%)
Aug 14, 2017 0.8716 0.8716 0.8716 0 +0.00(+0.17%)
Aug 11, 2017 0.8630 0.8701 0.8461 0.8701 166,120 -0.01(-1.56%)
Aug 10, 2017 0.8880 0.8919 0.8839 0.8839 5,300 -0.01(-1.62%)
Aug 09, 2017 0.9041 0.9041 0.8985 0.8985 566 -0.01(-0.56%)
Aug 08, 2017 0.8620 0.9036 0.8530 0.9036 16,373 +0.05(+6.31%)
Aug 07, 2017 0.8500 0.8500 0.8500 0.8500 26,170 -0.06(-6.12%)
Aug 04, 2017 0.9050 0.9054 0.9044 0.9054 3,580 -0.00(-0.51%)
Aug 03, 2017 0.9300 0.9300 0.9100 0.9100 103,900 -0.03(-3.49%)
Aug 02, 2017 0.9442 0.9442 0.9288 0.9429 48,050 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.