Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.02(-19.60%)
Aug 30, 2017 0.0948 0.0995 0.0948 0.0995 17,800 -0.01(-5.15%)
Aug 29, 2017 0.1049 0.1049 0.1049 0.1049 525 -0.01(-4.55%)
Aug 28, 2017 0.0989 0.1099 0.0800 0.1099 11,000 +0.03(+37.37%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-19.92%)
Aug 23, 2017 0.0720 0.0999 0.0720 0.0999 18,500 +0.03(+34.45%)
Aug 22, 2017 0.0717 0.0972 0.0717 0.0743 24,200 +0.00(+3.05%)
Aug 18, 2017 0.0721 0.0721 0.0721 0 +0.00(+0.70%)
Aug 17, 2017 0.1000 0.1000 0.0716 0.0716 33,450 -0.02(-20.44%)
Aug 16, 2017 0.0900 0.0900 0.0705 0.0900 16,000 -0.02(-18.18%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,002 +0.03(+37.50%)
Aug 14, 2017 0.1070 0.1070 0.0800 0.0800 640 -0.02(-20.00%)
Aug 11, 2017 0.0970 0.1190 0.0970 0.1000 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 08, 2017 0.1070 0.1150 0.1057 0.1100 25,947 +0.04(+51.72%)
Aug 07, 2017 0.1000 0.1200 0.0725 0.0725 19,345 -0.06(-44.23%)
Aug 04, 2017 0.1349 0.1349 0.1300 0.1300 1,400 +0.00(+0.78%)
Aug 03, 2017 0.1268 0.1290 0.1267 0.1290 33,349 +0.00(+1.82%)
Aug 02, 2017 0.1600 0.1600 0.1267 0.1267 13,930 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.