Indicators

Earth Science Tech Inc (OP: ETST )

0.2700 +0.0100 (+3.85%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Aug 28, 2015	0.8300	1.000	0.8300	0.8300	1,800	+0.01(+1.83%)
Aug 26, 2015		0.8151	0.8151	0.8151	0	+0.00(+0.00%)
Aug 25, 2015	0.9988	0.9988	0.8151	0.8151	2,050	+0.00(+0.00%)
Aug 24, 2015	0.8151	0.8151	0.8151	0.8151	150	-0.18(-18.39%)
Aug 21, 2015	0.9600	0.9988	0.8151	0.9988	3,175	+0.01(+0.89%)
Aug 20, 2015	0.8100	0.9900	0.8100	0.9900	800	+0.18(+22.22%)
Aug 19, 2015	0.9000	0.9000	0.8100	0.8100	750	+0.00(+0.00%)
Aug 18, 2015	0.8347	0.9988	0.8100	0.8100	2,400	-0.02(-1.94%)
Aug 17, 2015	0.8841	0.8841	0.8260	0.8260	2,311	-0.17(-17.39%)
Aug 14, 2015	0.8260	0.9999	0.8260	0.9999	2,700	+0.17(+20.91%)
Aug 13, 2015	0.8261	0.9427	0.8261	0.8270	3,400	-0.17(-17.30%)
Aug 11, 2015		1.000	1.000	1.000	0	-0.10(-9.09%)
Aug 06, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 05, 2015	1.105	1.105	1.100	1.100	1,800	-0.15(-12.00%)
Aug 04, 2015	1.260	1.260	1.110	1.250	2,210	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.