Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Aug 30, 2018	0.7200	0.7600	0.6501	0.7600	20,136	+0.06(+8.57%)
Aug 29, 2018	0.6900	0.7200	0.6400	0.7000	9,790	-0.02(-2.44%)
Aug 28, 2018	0.7200	0.7200	0.6900	0.7175	2,247	-0.02(-3.04%)
Aug 27, 2018	0.6700	0.7400	0.6300	0.7400	16,124	+0.07(+10.94%)
Aug 24, 2018	0.6900	0.6900	0.4500	0.6670	28,400	-0.03(-4.58%)
Aug 23, 2018	0.6700	0.6990	0.6145	0.6990	7,740	-0.00(-0.14%)
Aug 22, 2018	0.6995	0.7400	0.6700	0.7000	24,473	+0.01(+1.45%)
Aug 21, 2018	0.7000	0.7200	0.6702	0.6900	36,416	-0.01(-1.29%)
Aug 20, 2018	0.7000	0.7000	0.6702	0.6990	12,537	+0.00(+0.00%)
Aug 17, 2018	0.6800	0.7400	0.6702	0.6990	11,800	-0.06(-7.42%)
Aug 16, 2018	0.7365	0.7699	0.6710	0.7550	13,770	+0.06(+7.86%)
Aug 15, 2018	0.6710	0.7679	0.6700	0.7000	10,041	-0.06(-8.38%)
Aug 14, 2018	0.7690	0.7690	0.6700	0.7640	1,515	-0.00(-0.64%)
Aug 13, 2018	0.7000	0.7695	0.6700	0.7689	3,100	+0.02(+2.55%)
Aug 10, 2018	0.6700	0.7799	0.6700	0.7498	6,900	-0.03(-3.25%)
Aug 09, 2018	0.6850	0.7800	0.6700	0.7750	16,750	-0.01(-1.27%)
Aug 08, 2018	0.7900	0.7900	0.6661	0.7850	4,726	-0.01(-1.26%)
Aug 07, 2018	0.7100	0.7950	0.6800	0.7950	13,154	+0.08(+10.42%)
Aug 06, 2018	0.7100	0.7200	0.6910	0.7200	6,310	+0.01(+1.41%)
Aug 03, 2018	0.6500	0.7100	0.6500	0.7100	4,100	+0.03(+4.52%)
Aug 02, 2018	0.7100	0.7100	0.6660	0.6793	12,925	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Earth Science Tech Inc (OP: ETST )

Historical Prices

Sections

Services

Follow Us