Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0490 0.0350 0.0390 24,085 -0.00(-2.50%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.99%)
Aug 27, 2020 0.0490 0.0490 0.0400 0.0421 28,750 -0.01(-14.08%)
Aug 26, 2020 0.0390 0.0490 0.0390 0.0490 38,342 +0.01(+23.74%)
Aug 25, 2020 0.0420 0.0420 0.0396 0.0396 12,200 -0.00(-9.79%)
Aug 24, 2020 0.0390 0.0450 0.0351 0.0439 114,253 +0.01(+29.12%)
Aug 21, 2020 0.0490 0.0490 0.0330 0.0340 13,000 -0.00(-2.86%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 6,883 -0.00(-10.26%)
Aug 19, 2020 0.0360 0.0390 0.0350 0.0390 2,601 +0.00(+4.00%)
Aug 18, 2020 0.0360 0.0375 0.0360 0.0375 21,195 +0.00(+13.64%)
Aug 17, 2020 0.0360 0.0360 0.0330 0.0330 88,938 -0.00(-7.04%)
Aug 14, 2020 0.0345 0.0357 0.0340 0.0355 51,500 -0.00(-4.05%)
Aug 13, 2020 0.0340 0.0370 0.0340 0.0370 171,880 +0.00(+2.78%)
Aug 12, 2020 0.0370 0.0370 0.0333 0.0360 387,049 +0.00(+2.86%)
Aug 11, 2020 0.0413 0.0420 0.0350 0.0350 153,046 -0.01(-14.63%)
Aug 10, 2020 0.0451 0.0690 0.0410 0.0410 298,400 -0.01(-18.00%)
Aug 07, 2020 0.0600 0.0600 0.0355 0.0500 54,100 +0.02(+47.06%)
Aug 06, 2020 0.0331 0.0417 0.0331 0.0340 13,555 -0.00(-2.86%)
Aug 05, 2020 0.0327 0.0460 0.0327 0.0350 56,990 +0.00(+9.38%)
Aug 04, 2020 0.0400 0.0400 0.0320 0.0320 26,895 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.