Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0177 0.0177 0.0160 0.0160 164,350 -0.00(-5.88%)
Aug 30, 2021 0.0170 0.0170 0.0170 0.0170 10,107 -0.00(-3.95%)
Aug 27, 2021 0.0151 0.0177 0.0151 0.0177 76,508 +0.00(+17.22%)
Aug 26, 2021 0.0161 0.0170 0.0150 0.0151 17,839 +0.00(+4.14%)
Aug 25, 2021 0.0145 0.0145 0.0145 0.0145 2,500 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0144 0.0145 1,846 -0.00(-1.36%)
Aug 23, 2021 0.0151 0.0159 0.0144 0.0147 117,827 -0.00(-8.13%)
Aug 20, 2021 0.0152 0.0160 0.0152 0.0160 70,161 +0.00(+5.26%)
Aug 19, 2021 0.0152 0.0152 0.0152 0.0152 1,580 -0.00(-5.00%)
Aug 18, 2021 0.0151 0.0160 0.0151 0.0160 650 +0.00(+0.00%)
Aug 17, 2021 0.0165 0.0177 0.0144 0.0160 83,999 -0.00(-8.57%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 10,108 +0.00(+5.42%)
Aug 12, 2021 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Aug 11, 2021 0.0164 0.0175 0.0164 0.0175 76,600 +0.00(+14.38%)
Aug 10, 2021 0.0164 0.0167 0.0144 0.0153 272,998 -0.00(-15.00%)
Aug 09, 2021 0.0168 0.0190 0.0168 0.0180 79,544 +0.00(+9.09%)
Aug 06, 2021 0.0158 0.0165 0.0158 0.0165 508 -0.00(-13.61%)
Aug 05, 2021 0.0189 0.0191 0.0189 0.0191 18,491 +0.00(+0.53%)
Aug 04, 2021 0.0179 0.0190 0.0170 0.0190 56,905 -0.00(-2.06%)
Aug 03, 2021 0.0194 0.0194 0.0194 0.0194 3,201 +0.00(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.