Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0629 0.0500 0.0629 42,000 +0.02(+31.59%)
Aug 30, 2023 0.0478 0.0478 0.0478 0.0478 5,025 +0.00(+0.63%)
Aug 29, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
Aug 28, 2023 0.0690 0.0690 0.0500 0.0500 10,372 -0.00(-3.85%)
Aug 25, 2023 0.0500 0.0565 0.0500 0.0520 124,760 +0.01(+15.56%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.00(-5.26%)
Aug 23, 2023 0.0475 0.0475 0.0450 0.0475 41,100 -0.01(-13.64%)
Aug 22, 2023 0.0690 0.0690 0.0550 0.0550 368,855 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 50,231 +0.00(+0.00%)
Aug 18, 2023 0.0690 0.0690 0.0550 0.0550 107,269 +0.00(+0.00%)
Aug 17, 2023 0.0551 0.0750 0.0500 0.0550 89,461 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0550 0.0550 1,990 -0.00(-8.33%)
Aug 15, 2023 0.0580 0.0700 0.0580 0.0600 35,823 +0.00(+9.09%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 110 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0731 0.0409 0.0500 236,739 -0.02(-33.33%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0750 6,300 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0750 0.0500 0.0750 1,054 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 100 +0.02(+36.36%)
Aug 07, 2023 0.0670 0.0670 0.0500 0.0550 76,700 -0.00(-8.33%)
Aug 04, 2023 0.0750 0.0750 0.0600 0.0600 9,150 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.