Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4901 0.4901 0.4779 0.4780 24,000 -0.04(-7.18%)
Aug 30, 2016 0.5305 0.5305 0.5079 0.5150 38,550 -0.00(-0.89%)
Aug 29, 2016 0.5192 0.5196 0.4980 0.5196 5,050 -0.00(-0.02%)
Aug 26, 2016 0.5244 0.5299 0.5197 0.5197 24,000 +0.01(+1.15%)
Aug 25, 2016 0.4970 0.5138 0.4932 0.5138 80,800 +0.01(+1.12%)
Aug 24, 2016 0.5165 0.5230 0.5005 0.5081 60,800 -0.01(-2.29%)
Aug 23, 2016 0.5296 0.5360 0.5200 0.5200 68,350 -0.01(-1.61%)
Aug 22, 2016 0.5468 0.5470 0.5268 0.5285 34,626 -0.03(-4.86%)
Aug 19, 2016 0.5570 0.5570 0.5339 0.5555 25,300 -0.02(-3.49%)
Aug 18, 2016 0.5639 0.5756 0.5597 0.5756 55,500 +0.01(+1.89%)
Aug 17, 2016 0.5409 0.5698 0.5377 0.5649 29,250 +0.01(+2.67%)
Aug 16, 2016 0.5619 0.5726 0.5493 0.5502 60,623 -0.03(-4.45%)
Aug 15, 2016 0.5706 0.5758 0.5706 0.5758 12,600 -0.01(-1.42%)
Aug 12, 2016 0.5690 0.5841 0.5582 0.5841 15,705 +0.03(+4.87%)
Aug 11, 2016 0.5733 0.5896 0.5570 0.5570 44,121 -0.02(-3.55%)
Aug 10, 2016 0.5954 0.5960 0.5394 0.5775 113,100 +0.00(+0.09%)
Aug 09, 2016 0.5634 0.5770 0.5634 0.5770 81,950 +0.03(+5.93%)
Aug 08, 2016 0.5499 0.5578 0.5371 0.5447 45,150 -0.01(-1.36%)
Aug 05, 2016 0.5587 0.5587 0.5297 0.5522 28,900 -0.02(-3.70%)
Aug 04, 2016 0.5700 0.5734 0.5627 0.5734 48,900 +0.00(+0.65%)
Aug 03, 2016 0.5554 0.5697 0.5407 0.5697 31,940 +0.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.