Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4600 0.4626 0.4540 0.4626 27,794 -0.01(-1.53%)
Aug 30, 2017 0.4584 0.4698 0.4584 0.4698 4,250 +0.01(+2.80%)
Aug 29, 2017 0.5000 0.5143 0.4570 0.4570 158,602 -0.04(-8.32%)
Aug 28, 2017 0.4759 0.5030 0.4759 0.4985 127,382 +0.02(+3.21%)
Aug 25, 2017 0.4180 0.4830 0.4180 0.4830 58,150 +0.07(+15.97%)
Aug 24, 2017 0.4286 0.4600 0.4165 0.4165 70,500 -0.00(-0.95%)
Aug 23, 2017 0.4352 0.4508 0.4200 0.4205 28,200 -0.02(-4.26%)
Aug 22, 2017 0.4440 0.4440 0.4320 0.4392 4,300 +0.01(+2.78%)
Aug 18, 2017 0.4273 0.4273 0.4273 0 -0.00(-0.21%)
Aug 17, 2017 0.4365 0.4366 0.4150 0.4282 15,202 -0.01(-2.19%)
Aug 16, 2017 0.4342 0.4378 0.4342 0.4378 11,000 -0.01(-1.62%)
Aug 15, 2017 0.4482 0.4500 0.4326 0.4450 46,400 +0.01(+1.46%)
Aug 14, 2017 0.4600 0.4665 0.4386 0.4386 47,850 -0.01(-2.84%)
Aug 11, 2017 0.4500 0.4514 0.4500 0.4514 9,800 -0.01(-1.44%)
Aug 10, 2017 0.4550 0.4661 0.4420 0.4580 105,300 +0.01(+3.36%)
Aug 09, 2017 0.4375 0.4431 0.4375 0.4431 4,100 +0.00(+0.80%)
Aug 08, 2017 0.4320 0.4396 0.4309 0.4396 27,469 +0.03(+7.22%)
Aug 07, 2017 0.4100 0.4150 0.4100 0.4100 24,750 -0.01(-3.42%)
Aug 04, 2017 0.4132 0.4245 0.4132 0.4245 10,000 +0.00(+0.28%)
Aug 03, 2017 0.4271 0.4455 0.4231 0.4233 55,635 -0.02(-3.80%)
Aug 02, 2017 0.4396 0.4557 0.4282 0.4400 77,757 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.