Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4420 0.4420 0.4420 0 +0.02(+3.61%)
Aug 30, 2018 0.4120 0.4266 0.4100 0.4266 35,500 -0.00(-0.37%)
Aug 29, 2018 0.4537 0.4537 0.4282 0.4282 24,700 -0.02(-3.56%)
Aug 28, 2018 0.4370 0.4440 0.4370 0.4440 20,300 -0.01(-1.33%)
Aug 27, 2018 0.4420 0.4571 0.4371 0.4500 49,200 +0.01(+2.74%)
Aug 24, 2018 0.4330 0.4569 0.4300 0.4380 37,500 +0.00(+0.69%)
Aug 23, 2018 0.4266 0.4390 0.4255 0.4350 32,000 -0.01(-2.25%)
Aug 22, 2018 0.4557 0.4648 0.4360 0.4450 43,400 +0.01(+3.25%)
Aug 21, 2018 0.4400 0.4400 0.4310 0.4310 33,000 -0.01(-1.19%)
Aug 20, 2018 0.4394 0.4486 0.4362 0.4362 15,000 -0.00(-0.52%)
Aug 17, 2018 0.4000 0.4385 0.4000 0.4385 35,600 +0.03(+8.35%)
Aug 16, 2018 0.4217 0.4217 0.4047 0.4047 35,750 -0.02(-3.96%)
Aug 15, 2018 0.4398 0.4398 0.3923 0.4214 98,461 -0.02(-4.77%)
Aug 14, 2018 0.4400 0.4450 0.4298 0.4425 24,386 -0.01(-1.67%)
Aug 13, 2018 0.4447 0.4508 0.4360 0.4500 48,550 -0.01(-2.17%)
Aug 10, 2018 0.4753 0.4753 0.4600 0.4600 54,600 -0.01(-2.13%)
Aug 09, 2018 0.4677 0.4740 0.4653 0.4700 10,000 -0.01(-1.05%)
Aug 08, 2018 0.4686 0.4766 0.4686 0.4750 9,650 +0.01(+2.24%)
Aug 07, 2018 0.4786 0.4800 0.4626 0.4646 22,282 -0.04(-7.08%)
Aug 06, 2018 0.5000 0.5000 0.4703 0.5000 8,250 +0.01(+1.63%)
Aug 03, 2018 0.4662 0.4920 0.4662 0.4920 15,500 +0.02(+4.68%)
Aug 02, 2018 0.4862 0.4864 0.4637 0.4700 61,250 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.