Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.620 1.620 1.535 1.598 267,457 +0.02(+1.44%)
Aug 28, 2020 1.580 1.599 1.570 1.576 225,900 +0.04(+2.31%)
Aug 27, 2020 1.590 1.594 1.510 1.540 235,766 -0.01(-0.65%)
Aug 26, 2020 1.460 1.550 1.441 1.550 265,156 +0.08(+5.13%)
Aug 25, 2020 1.450 1.489 1.430 1.474 220,177 +0.04(+2.75%)
Aug 24, 2020 1.455 1.500 1.428 1.435 325,291 -0.06(-4.33%)
Aug 21, 2020 1.544 1.589 1.490 1.500 337,800 -0.03(-1.96%)
Aug 20, 2020 1.549 1.560 1.525 1.530 186,518 -0.02(-1.12%)
Aug 19, 2020 1.590 1.600 1.520 1.547 382,346 -0.03(-2.09%)
Aug 18, 2020 1.600 1.624 1.550 1.580 402,860 +0.03(+1.76%)
Aug 17, 2020 1.520 1.620 1.520 1.553 485,114 +0.05(+3.53%)
Aug 14, 2020 1.500 1.520 1.440 1.500 344,200 +0.00(+0.00%)
Aug 13, 2020 1.470 1.520 1.390 1.500 691,748 +0.08(+5.63%)
Aug 12, 2020 1.320 1.490 1.320 1.420 402,953 +0.09(+7.01%)
Aug 11, 2020 1.400 1.409 1.262 1.327 1,668,921 -0.16(-10.95%)
Aug 10, 2020 1.510 1.530 1.470 1.490 467,800 -0.01(-0.66%)
Aug 07, 2020 1.530 1.530 1.480 1.500 657,500 -0.05(-3.21%)
Aug 06, 2020 1.565 1.600 1.500 1.550 538,708 -0.02(-1.55%)
Aug 05, 2020 1.600 1.630 1.550 1.574 477,286 -0.01(-0.55%)
Aug 04, 2020 1.600 1.607 1.550 1.583 581,398 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.