Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.0079	0.0079	0.0079	0	+0.00(+58.00%)
Aug 26, 2011	0.0079	0.0079	0.0050	0.0050	288,000	-0.00(-35.90%)
Aug 25, 2011	0.0078	0.0078	0.0078	0.0078	1,000	+0.00(+56.00%)
Aug 24, 2011	0.0050	0.0060	0.0050	0.0050	209,175	+0.00(+0.00%)
Aug 23, 2011	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Aug 18, 2011		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Aug 16, 2011		0.0060	0.0060	0.0060	0	-0.00(-22.08%)
Aug 15, 2011	0.0077	0.0077	0.0077	0.0077	207,715	+0.00(+0.00%)
Aug 12, 2011	0.0077	0.0077	0.0077	0.0077	5,164	-0.00(-2.53%)
Aug 09, 2011		0.0079	0.0079	0.0079	0	+0.00(+16.18%)
Aug 08, 2011	0.0072	0.0084	0.0068	0.0068	712,285	+0.00(+13.33%)
Aug 05, 2011	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.