Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0324	0.0324	0.0324	0	-0.00(-7.43%)
Aug 28, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+22.81%)
Aug 27, 2020	0.0350	0.0350	0.0285	0.0285	32,000	+0.00(+0.00%)
Aug 26, 2020	0.0350	0.0350	0.0285	0.0285	2,200	+0.01(+27.80%)
Aug 25, 2020	0.0360	0.0360	0.0212	0.0223	127,755	-0.01(-38.90%)
Aug 24, 2020	0.0385	0.0385	0.0365	0.0365	7,266	-0.00(-3.44%)
Aug 21, 2020	0.0375	0.0378	0.0370	0.0378	52,800	+0.00(+0.80%)
Aug 20, 2020	0.0375	0.0375	0.0375	0.0375	2,466	+0.00(+7.14%)
Aug 18, 2020		0.0350	0.0350	0.0350	0	-0.00(-9.09%)
Aug 17, 2020	0.0353	0.0385	0.0300	0.0385	12,140	+0.00(+0.00%)
Aug 14, 2020	0.0222	0.0385	0.0222	0.0385	110,600	+0.01(+28.76%)
Aug 12, 2020		0.0299	0.0299	0.0299	0	+0.01(+39.07%)
Aug 11, 2020	0.0215	0.0385	0.0215	0.0215	23,835	-0.02(-44.16%)
Aug 10, 2020	0.0399	0.0400	0.0385	0.0385	24,300	+0.02(+79.07%)
Aug 07, 2020	0.0215	0.0399	0.0215	0.0215	4,500	-0.01(-29.97%)
Aug 06, 2020	0.0399	0.0399	0.0270	0.0307	16,500	-0.00(-13.28%)
Aug 05, 2020	0.0370	0.0399	0.0354	0.0354	12,102	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.