Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+2.33%)
Aug 26, 2020		0.0429	0.0429	0.0429	0	-0.00(-0.23%)
Aug 24, 2020		0.0430	0.0430	0.0430	0	+0.00(+6.17%)
Aug 20, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Aug 19, 2020	0.0430	0.0430	0.0405	0.0405	51,010	-0.00(-10.60%)
Aug 18, 2020	0.0443	0.0465	0.0405	0.0453	47,006	+0.01(+12.69%)
Aug 17, 2020	0.0402	0.0402	0.0402	0.0402	4,000	+0.00(+0.50%)
Aug 14, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 13, 2020	0.0410	0.0410	0.0398	0.0400	86,800	-0.00(-11.11%)
Aug 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 10, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 07, 2020	0.0479	0.0479	0.0450	0.0450	20,500	-0.00(-8.35%)
Aug 06, 2020	0.0510	0.0510	0.0476	0.0491	88,502	+0.01(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.