Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0965 0.0900 0.0940 126,140 +0.00(+1.62%)
Aug 30, 2021 0.0925 0.0925 0.0925 0.0925 10,065 +0.00(+5.11%)
Aug 27, 2021 0.0910 0.0910 0.0880 0.0880 5,505 +0.00(+0.00%)
Aug 26, 2021 0.0879 0.0900 0.0879 0.0880 36,959 +0.00(+0.11%)
Aug 25, 2021 0.0950 0.0950 0.0825 0.0879 94,213 -0.01(-8.34%)
Aug 24, 2021 0.0965 0.0965 0.0928 0.0959 91,822 -0.00(-0.93%)
Aug 23, 2021 0.0900 0.0968 0.0840 0.0968 24,960 +0.01(+7.44%)
Aug 20, 2021 0.0925 0.0980 0.0898 0.0901 97,990 +0.00(+4.89%)
Aug 19, 2021 0.0815 0.0982 0.0811 0.0859 215,789 -0.01(-12.53%)
Aug 18, 2021 0.0995 0.0995 0.0903 0.0982 35,134 -0.00(-1.60%)
Aug 17, 2021 0.0950 0.1000 0.0765 0.0998 232,505 +0.00(+2.57%)
Aug 16, 2021 0.1010 0.1010 0.0925 0.0973 31,915 -0.01(-5.53%)
Aug 13, 2021 0.1019 0.1049 0.1010 0.1030 34,700 +0.01(+7.29%)
Aug 12, 2021 0.1017 0.1020 0.0853 0.0960 190,798 -0.01(-4.95%)
Aug 11, 2021 0.1017 0.1017 0.1000 0.1010 15,674 -0.00(-0.69%)
Aug 10, 2021 0.1000 0.1019 0.0850 0.1017 284,419 +0.00(+1.60%)
Aug 09, 2021 0.0916 0.1001 0.0915 0.1001 32,199 +0.00(+4.27%)
Aug 06, 2021 0.0961 0.1004 0.0901 0.0960 126,251 +0.00(+0.00%)
Aug 05, 2021 0.1010 0.1020 0.0900 0.0960 221,370 -0.01(-6.07%)
Aug 04, 2021 0.1000 0.1024 0.0859 0.1022 196,641 +0.00(+3.23%)
Aug 03, 2021 0.1000 0.1000 0.0970 0.0990 71,779 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.