Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.10 -0.05 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		3745	3745	3745	0	+0.00(+0.00%)
Aug 28, 2020	3605	3745	3605	3745	100	+45.00(+1.22%)
Aug 27, 2020	3700	3700	3700	3700	41	-50.00(-1.33%)
Aug 25, 2020		3750	3750	3750	0	-34.00(-0.90%)
Aug 24, 2020	3784	3784	3784	3784	3	-1.00(-0.03%)
Aug 20, 2020		3785	3785	3785	0	-55.00(-1.43%)
Aug 19, 2020	3750	3840	3750	3840	39	+90.00(+2.40%)
Aug 13, 2020		3750	3750	3750	0	-150.00(-3.85%)
Aug 12, 2020	3890	3900	3890	3900	27	+100.00(+2.63%)
Aug 11, 2020	3800	3800	3800	3800	37	-100.00(-2.56%)
Aug 07, 2020		3900	3900	3900	0	+300.00(+8.33%)
Aug 06, 2020	3600	3600	3600	3600	25	+0.00(+0.00%)
Aug 05, 2020	3600	3600	3600	3600	73	+0.00(+0.00%)
Aug 04, 2020	3600	3600	3600	3600	1	+100.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.