Indicators

Windfall Geotek Inc (OP: WINKF )

0.0149 -0.0001 (-0.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0178	0.0178	0.0178	0.0178	10,000	-0.00(-11.00%)
Aug 28, 2024				0.0200	0	+0.00(+0.00%)
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 26, 2024	0.0265	0.0265	0.0200	0.0200	2,200	-0.00(-13.04%)
Aug 20, 2024				0.0230	0	-0.00(-8.00%)
Aug 19, 2024	0.0255	0.0255	0.0230	0.0250	60,870	-0.01(-27.54%)
Aug 16, 2024	0.0300	0.0345	0.0230	0.0345	9,025	-0.00(-0.86%)
Aug 15, 2024	0.0227	0.0350	0.0074	0.0348	398,900	+0.01(+29.85%)
Aug 12, 2024				0.0268	140	+0.02(+294.12%)
Aug 09, 2024	0.0068	0.0068	0.0068	0.0068	5,400	+0.00(+0.00%)
Aug 08, 2024	0.0109	0.0109	0.0068	0.0068	28,002	+0.00(+0.00%)
Aug 07, 2024	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+1.49%)
Aug 06, 2024	0.0131	0.0131	0.0067	0.0067	16,900	-0.00(-39.09%)
Aug 02, 2024				0.0110	0	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.