Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5200	0.5482	0.4930	0.5319	586,324	+0.07(+16.39%)
Aug 30, 2023	0.5025	0.5025	0.4530	0.4570	10,570	-0.04(-7.68%)
Aug 29, 2023	0.5067	0.5150	0.4950	0.4950	30,476	-0.02(-3.36%)
Aug 28, 2023	0.5176	0.5344	0.5100	0.5122	33,419	+0.00(+0.18%)
Aug 25, 2023	0.4900	0.5213	0.4900	0.5113	40,550	+0.01(+3.00%)
Aug 24, 2023	0.4641	0.5000	0.4500	0.4964	63,696	+0.05(+12.31%)
Aug 23, 2023	0.4321	0.4420	0.4321	0.4420	4,543	+0.03(+6.25%)
Aug 22, 2023	0.4160	0.4160	0.4160	0.4160	4,949	-0.02(-3.70%)
Aug 21, 2023	0.4261	0.4320	0.4261	0.4320	13,100	+0.01(+2.56%)
Aug 18, 2023	0.4320	0.4364	0.4180	0.4212	73,608	-0.02(-3.73%)
Aug 17, 2023	0.4375	0.4375	0.4375	0.4375	1,000	+0.00(+1.13%)
Aug 16, 2023	0.4301	0.4594	0.4301	0.4326	32,452	-0.02(-3.46%)
Aug 15, 2023	0.4355	0.4516	0.4355	0.4481	3,238	+0.01(+3.08%)
Aug 14, 2023	0.4213	0.4486	0.4213	0.4347	12,109	+0.00(+0.16%)
Aug 11, 2023	0.4459	0.4459	0.4340	0.4340	34,380	-0.02(-3.34%)
Aug 10, 2023	0.4340	0.4490	0.4325	0.4490	28,787	+0.01(+2.05%)
Aug 09, 2023	0.4218	0.4400	0.4218	0.4400	7,102	+0.02(+4.76%)
Aug 08, 2023	0.4150	0.4200	0.4090	0.4200	22,625	+0.00(+0.12%)
Aug 07, 2023	0.4480	0.4480	0.4080	0.4195	6,902	-0.01(-1.76%)
Aug 04, 2023	0.4319	0.4407	0.4180	0.4270	19,653	+0.02(+4.15%)
Aug 03, 2023	0.3980	0.4124	0.3900	0.4100	7,233	+0.03(+6.97%)
Aug 02, 2023	0.3700	0.3833	0.3700	0.3833	22,745	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Sections

Services

Follow Us