Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2310 +0.0096 (+4.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3427 0.3427 0.3245 0.3300 81,330 +0.00(+0.12%)
Aug 30, 2023 0.3343 0.3344 0.3296 0.3296 5,310 -0.00(-0.36%)
Aug 29, 2023 0.3161 0.3330 0.3160 0.3308 68,365 +0.01(+4.42%)
Aug 28, 2023 0.3053 0.3168 0.3053 0.3168 3,742 +0.01(+4.04%)
Aug 25, 2023 0.2990 0.3045 0.2990 0.3045 3,735 -0.01(-2.96%)
Aug 24, 2023 0.3100 0.3138 0.2980 0.3138 98,578 +0.00(+1.23%)
Aug 23, 2023 0.3034 0.3100 0.3034 0.3100 10,113 +0.00(+0.03%)
Aug 22, 2023 0.3100 0.3100 0.3020 0.3099 21,585 -0.00(-0.03%)
Aug 21, 2023 0.3208 0.3208 0.3100 0.3100 9,381 +0.01(+1.64%)
Aug 18, 2023 0.3053 0.3080 0.2950 0.3050 4,047 +0.01(+1.67%)
Aug 17, 2023 0.3004 0.3058 0.2951 0.3000 53,224 +0.00(+1.59%)
Aug 16, 2023 0.3410 0.3410 0.2946 0.2953 58,351 -0.03(-10.49%)
Aug 15, 2023 0.3400 0.3483 0.3299 0.3299 57,769 -0.02(-5.66%)
Aug 14, 2023 0.3200 0.3550 0.3200 0.3497 124,504 +0.01(+1.95%)
Aug 11, 2023 0.3669 0.3676 0.3430 0.3430 18,005 -0.02(-4.38%)
Aug 10, 2023 0.3600 0.3600 0.3557 0.3587 3,437 -0.00(-1.13%)
Aug 09, 2023 0.3710 0.3710 0.3628 0.3628 757 -0.00(-1.09%)
Aug 08, 2023 0.3500 0.3708 0.3453 0.3668 67,602 +0.02(+4.53%)
Aug 07, 2023 0.3499 0.3509 0.3447 0.3509 20,500 -0.00(-0.03%)
Aug 04, 2023 0.3509 0.3510 0.3452 0.3510 59,870 +0.00(+0.06%)
Aug 03, 2023 0.3463 0.3508 0.3383 0.3508 16,581 +0.01(+4.09%)
Aug 02, 2023 0.3300 0.3393 0.3300 0.3370 53,920 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.