Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0759 0.0835 0.0701 0.0730 176,187 -0.00(-6.29%)
Aug 28, 2015 0.0759 0.0790 0.0700 0.0779 114,737 +0.00(+2.64%)
Aug 27, 2015 0.0749 0.0759 0.0700 0.0759 154,699 +0.00(+6.75%)
Aug 26, 2015 0.0750 0.0760 0.0701 0.0711 86,251 -0.00(-5.20%)
Aug 25, 2015 0.0750 0.0825 0.0750 0.0750 143,120 +0.00(+0.00%)
Aug 24, 2015 0.0750 0.0751 0.0700 0.0750 186,800 +0.00(+0.00%)
Aug 21, 2015 0.0780 0.0800 0.0750 0.0750 190,963 -0.01(-6.25%)
Aug 20, 2015 0.0920 0.0920 0.0750 0.0800 176,687 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.0800 0.0800 309,048 -0.01(-13.04%)
Aug 18, 2015 0.0780 0.1000 0.0780 0.0920 351,120 +0.01(+17.87%)
Aug 17, 2015 0.0724 0.0850 0.0700 0.0780 113,098 +0.01(+11.50%)
Aug 14, 2015 0.0858 0.0858 0.0700 0.0700 239,209 -0.02(-18.51%)
Aug 13, 2015 0.0789 0.0859 0.0730 0.0859 32,697 +0.01(+19.31%)
Aug 12, 2015 0.0800 0.0875 0.0720 0.0720 348,973 -0.02(-20.00%)
Aug 11, 2015 0.0890 0.0900 0.0890 0.0900 32,667 +0.00(+5.88%)
Aug 10, 2015 0.0829 0.0900 0.0800 0.0850 164,470 -0.00(-5.56%)
Aug 07, 2015 0.0885 0.0900 0.0829 0.0900 19,915 +0.00(+2.86%)
Aug 06, 2015 0.0800 0.0890 0.0800 0.0875 78,625 -0.00(-2.78%)
Aug 05, 2015 0.0825 0.0950 0.0820 0.0900 59,831 +0.01(+9.09%)
Aug 04, 2015 0.0850 0.0858 0.0800 0.0825 69,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.