Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0302 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0670 0.0799 0.0634 0.0642 117,600 +0.00(+2.39%)
Aug 29, 2019 0.0700 0.0741 0.0625 0.0627 86,508 -0.01(-8.47%)
Aug 28, 2019 0.0700 0.0700 0.0600 0.0685 683,579 -0.00(-0.72%)
Aug 27, 2019 0.0675 0.0760 0.0665 0.0690 136,064 +0.00(+4.07%)
Aug 26, 2019 0.0700 0.0810 0.0651 0.0663 304,708 -0.00(-2.21%)
Aug 23, 2019 0.0700 0.0798 0.0660 0.0678 181,500 -0.01(-9.60%)
Aug 22, 2019 0.0821 0.0821 0.0700 0.0750 514,372 -0.01(-10.61%)
Aug 21, 2019 0.0895 0.0900 0.0802 0.0839 238,182 -0.00(-4.33%)
Aug 20, 2019 0.0900 0.0900 0.0821 0.0877 118,693 +0.00(+5.54%)
Aug 19, 2019 0.0960 0.0974 0.0811 0.0831 186,151 -0.01(-8.68%)
Aug 16, 2019 0.0960 0.0970 0.0805 0.0910 62,100 +0.00(+0.66%)
Aug 15, 2019 0.0940 0.0970 0.0903 0.0904 197,632 -0.00(-2.80%)
Aug 14, 2019 0.0940 0.0940 0.0930 0.0930 109,388 +0.00(+1.09%)
Aug 13, 2019 0.0901 0.0989 0.0901 0.0920 102,080 +0.00(+2.11%)
Aug 12, 2019 0.0995 0.1000 0.0901 0.0901 206,853 +0.00(+0.00%)
Aug 09, 2019 0.0975 0.1020 0.0901 0.0901 182,700 -0.01(-6.15%)
Aug 08, 2019 0.0948 0.0999 0.0901 0.0960 199,020 +0.00(+1.37%)
Aug 07, 2019 0.0949 0.0949 0.0902 0.0947 66,007 +0.00(+5.11%)
Aug 06, 2019 0.1001 0.1001 0.0901 0.0901 236,908 -0.01(-8.71%)
Aug 05, 2019 0.0900 0.1028 0.0900 0.0987 163,696 +0.01(+9.67%)
Aug 02, 2019 0.1050 0.1050 0.0900 0.0900 275,600 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.