Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0302 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0348 0.0348 0.0295 0.0297 56,409 +0.00(+1.02%)
Aug 28, 2020 0.0296 0.0310 0.0294 0.0294 96,200 -0.00(-2.00%)
Aug 27, 2020 0.0290 0.0350 0.0290 0.0300 292,389 +0.00(+3.45%)
Aug 26, 2020 0.0359 0.0359 0.0290 0.0290 71,853 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0280 0.0290 250,362 -0.00(-6.45%)
Aug 24, 2020 0.0270 0.0310 0.0270 0.0310 120,775 +0.00(+3.33%)
Aug 21, 2020 0.0310 0.0310 0.0280 0.0300 189,700 -0.00(-3.23%)
Aug 20, 2020 0.0310 0.0310 0.0280 0.0310 42,213 +0.00(+0.00%)
Aug 19, 2020 0.0280 0.0310 0.0280 0.0310 25,391 +0.00(+3.33%)
Aug 18, 2020 0.0310 0.0310 0.0280 0.0300 99,640 +0.00(+1.69%)
Aug 17, 2020 0.0310 0.0310 0.0280 0.0295 113,210 +0.00(+5.36%)
Aug 14, 2020 0.0285 0.0310 0.0280 0.0280 143,900 -0.00(-9.68%)
Aug 13, 2020 0.0280 0.0310 0.0280 0.0310 84,214 +0.00(+3.33%)
Aug 12, 2020 0.0280 0.0301 0.0280 0.0300 124,261 +0.00(+1.69%)
Aug 11, 2020 0.0310 0.0310 0.0295 0.0295 24,743 +0.00(+5.36%)
Aug 10, 2020 0.0300 0.0310 0.0270 0.0280 91,500 -0.00(-6.67%)
Aug 07, 2020 0.0301 0.0310 0.0288 0.0300 46,100 +0.00(+6.76%)
Aug 06, 2020 0.0280 0.0320 0.0280 0.0281 251,876 -0.00(-4.75%)
Aug 05, 2020 0.0294 0.0310 0.0280 0.0295 114,245 -0.00(-2.32%)
Aug 04, 2020 0.0312 0.0320 0.0293 0.0302 68,097 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.