Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-6.98%)
Aug 28, 2020 0.0129 0.0129 0.0129 1 +0.00(+0.00%)
Aug 27, 2020 0.0144 0.0144 0.0129 0.0129 42,500 -0.00(-17.31%)
Aug 26, 2020 0.0122 0.0156 0.0122 0.0156 30,000 -0.00(-17.02%)
Aug 25, 2020 0.0156 0.0188 0.0156 0.0188 846 +0.01(+44.62%)
Aug 24, 2020 0.0189 0.0189 0.0130 0.0130 76,008 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.22%)
Aug 17, 2020 0.0189 0.0189 0.0189 0.0189 10,000 +0.01(+44.27%)
Aug 14, 2020 0.0132 0.0132 0.0131 0.0131 10,900 -0.01(-31.05%)
Aug 13, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Aug 11, 2020 0.0190 0.0190 0.0190 0 +0.01(+45.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.