Indicators

Flasr Inc (OP: FLSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0026	0.0031	0.0015	0.0015	396,925	-0.00(-50.00%)
Aug 29, 2016		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Aug 25, 2016		0.0028	0.0028	0.0028	0	-0.00(-12.50%)
Aug 23, 2016		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Aug 22, 2016	0.0033	0.0033	0.0033	0.0033	32,000	-0.00(-2.94%)
Aug 17, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Aug 16, 2016	0.0014	0.0038	0.0014	0.0034	113,181	-0.00(-17.07%)
Aug 15, 2016	0.0045	0.0045	0.0041	0.0041	39,800	-0.00(-12.77%)
Aug 12, 2016	0.0052	0.0052	0.0046	0.0047	1,071,000	+0.00(+6.82%)
Aug 11, 2016	0.0036	0.0045	0.0033	0.0044	999,163	-0.00(-26.67%)
Aug 10, 2016	0.0040	0.0060	0.0030	0.0060	1,222,426	+0.00(+100.00%)
Aug 09, 2016	0.0040	0.0040	0.0030	0.0030	156,718	-0.00(-26.29%)
Aug 08, 2016	0.0050	0.0050	0.0040	0.0041	350,000	-0.00(-24.07%)
Aug 05, 2016	0.0055	0.0055	0.0054	0.0054	8,543	+0.00(+30.73%)
Aug 04, 2016	0.0045	0.0063	0.0041	0.0041	102,550	-0.00(-25.45%)
Aug 03, 2016	0.0055	0.0059	0.0032	0.0055	886,000	+0.00(+0.00%)
Aug 02, 2016	0.0059	0.0061	0.0027	0.0055	776,691	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.