Indicators

Isodiol International Inc (OP: ISOLF )

N/A UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0455	0.0455	0.0320	0.0450	29,353	+0.00(+7.14%)
Aug 30, 2021	0.0330	0.0450	0.0330	0.0420	12,018	+0.01(+20.00%)
Aug 27, 2021	0.0306	0.0360	0.0306	0.0350	25,115	+0.00(+0.00%)
Aug 26, 2021	0.0450	0.0450	0.0350	0.0350	3,545	-0.01(-22.22%)
Aug 25, 2021	0.0450	0.0450	0.0330	0.0450	32,227	+0.00(+3.45%)
Aug 23, 2021		0.0435	0.0435	0.0435	27	+0.01(+24.29%)
Aug 20, 2021	0.0387	0.0440	0.0350	0.0350	14,463	-0.01(-18.98%)
Aug 19, 2021	0.0479	0.0480	0.0386	0.0432	7,865	-0.00(-0.23%)
Aug 18, 2021	0.0385	0.0479	0.0385	0.0433	6,487	+0.01(+21.97%)
Aug 17, 2021	0.0355	0.0355	0.0355	0.0355	200	-0.01(-26.04%)
Aug 16, 2021	0.0465	0.0480	0.0465	0.0480	8,955	+0.01(+45.45%)
Aug 13, 2021	0.0330	0.0330	0.0330	0.0330	1,177	-0.01(-15.38%)
Aug 12, 2021	0.0340	0.0410	0.0340	0.0390	3,134	+0.00(+14.71%)
Aug 11, 2021	0.0350	0.0480	0.0340	0.0340	19,435	+0.00(+0.00%)
Aug 10, 2021	0.0340	0.0410	0.0340	0.0340	4,609	+0.00(+3.03%)
Aug 09, 2021	0.0320	0.0400	0.0320	0.0330	4,203	-0.00(-2.94%)
Aug 05, 2021		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Aug 04, 2021	0.0350	0.0415	0.0300	0.0300	71,353	-0.01(-26.83%)
Aug 03, 2021	0.0340	0.0410	0.0340	0.0410	940	+0.01(+20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.