Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.61%)
Aug 30, 2018	0.6724	0.7048	0.6596	0.6596	650,491	-0.02(-2.43%)
Aug 29, 2018	0.6596	0.7300	0.6500	0.6760	1,434,373	+0.02(+2.42%)
Aug 28, 2018	0.6230	0.6700	0.6230	0.6600	1,159,631	+0.04(+6.04%)
Aug 27, 2018	0.5773	0.6400	0.5725	0.6224	1,552,266	+0.05(+8.24%)
Aug 24, 2018	0.5571	0.5880	0.5426	0.5750	1,449,700	+0.01(+2.31%)
Aug 23, 2018	0.5627	0.5876	0.5518	0.5620	334,053	-0.01(-1.52%)
Aug 22, 2018	0.5900	0.5900	0.5560	0.5707	357,262	-0.02(-2.59%)
Aug 21, 2018	0.5720	0.6000	0.5670	0.5859	1,108,823	+0.01(+1.02%)
Aug 20, 2018	0.5680	0.5943	0.5369	0.5800	686,754	+0.03(+5.69%)
Aug 17, 2018	0.5404	0.5546	0.5240	0.5488	124,800	+0.02(+3.88%)
Aug 16, 2018	0.5277	0.5500	0.5200	0.5283	267,175	+0.01(+1.05%)
Aug 15, 2018	0.4767	0.5373	0.4728	0.5228	1,013,442	-0.03(-4.95%)
Aug 14, 2018	0.5449	0.5560	0.4800	0.5500	991,084	-0.00(-0.67%)
Aug 13, 2018	0.5906	0.6094	0.5302	0.5537	637,962	-0.05(-7.59%)
Aug 10, 2018	0.6100	0.6189	0.5845	0.5992	470,700	-0.01(-2.25%)
Aug 09, 2018	0.6240	0.6382	0.6080	0.6130	278,071	-0.01(-2.08%)
Aug 08, 2018	0.6606	0.6626	0.6204	0.6260	145,566	-0.02(-3.50%)
Aug 07, 2018	0.6449	0.6632	0.6313	0.6487	219,045	+0.02(+2.97%)
Aug 06, 2018	0.6625	0.6700	0.6001	0.6300	155,915	+0.00(+0.00%)
Aug 03, 2018	0.5960	0.6490	0.5960	0.6300	172,800	+0.01(+1.86%)
Aug 02, 2018	0.6239	0.6340	0.6011	0.6185	232,168	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Health Sciences Inc (OP: LHSIF )

Historical Prices

Sections

Services

Follow Us