Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2902 0.3060 0.2868 0.3000 594,300 +0.00(+1.59%)
Aug 29, 2019 0.3017 0.3068 0.2875 0.2953 488,316 -0.00(-1.14%)
Aug 28, 2019 0.2970 0.3064 0.2725 0.2987 764,393 +0.01(+3.07%)
Aug 27, 2019 0.2890 0.3116 0.2800 0.2898 920,247 -0.03(-9.18%)
Aug 26, 2019 0.2720 0.3191 0.2660 0.3191 2,183,102 +0.02(+6.37%)
Aug 23, 2019 0.3103 0.3103 0.2830 0.3000 704,200 -0.01(-3.32%)
Aug 22, 2019 0.3331 0.3430 0.3060 0.3103 407,317 -0.02(-5.63%)
Aug 21, 2019 0.3442 0.3487 0.3251 0.3288 321,608 -0.02(-5.44%)
Aug 20, 2019 0.3000 0.3477 0.2856 0.3477 1,631,285 +0.05(+16.17%)
Aug 19, 2019 0.3184 0.3320 0.2875 0.2993 1,636,028 -0.02(-4.98%)
Aug 16, 2019 0.3411 0.3470 0.3143 0.3150 1,084,900 -0.03(-8.70%)
Aug 15, 2019 0.3700 0.3776 0.3390 0.3450 1,352,682 -0.03(-8.00%)
Aug 14, 2019 0.3920 0.3920 0.3671 0.3750 488,587 -0.02(-4.04%)
Aug 13, 2019 0.3783 0.4060 0.3713 0.3908 466,852 -0.00(-1.06%)
Aug 12, 2019 0.3740 0.3959 0.3690 0.3950 773,253 -0.00(-0.18%)
Aug 09, 2019 0.3965 0.4179 0.3909 0.3957 483,200 -0.02(-4.93%)
Aug 08, 2019 0.3991 0.4181 0.3930 0.4162 345,701 +0.02(+4.05%)
Aug 07, 2019 0.4190 0.4190 0.3892 0.4000 339,242 -0.01(-2.44%)
Aug 06, 2019 0.4300 0.4300 0.4055 0.4100 324,461 +0.00(+0.00%)
Aug 05, 2019 0.3820 0.4591 0.3540 0.4100 385,434 -0.01(-2.38%)
Aug 02, 2019 0.4070 0.4350 0.3999 0.4200 614,400 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.