Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0020 (+17.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1300 0.1150 0.1215 135,262 +0.00(+1.25%)
Aug 28, 2020 0.1190 0.1300 0.1150 0.1200 232,700 +0.00(+4.35%)
Aug 27, 2020 0.1170 0.1200 0.1100 0.1150 55,283 -0.00(-2.46%)
Aug 26, 2020 0.1144 0.1306 0.1070 0.1179 332,873 +0.00(+2.97%)
Aug 25, 2020 0.1100 0.1145 0.1022 0.1145 24,138 +0.00(+4.09%)
Aug 24, 2020 0.1075 0.1100 0.1000 0.1100 57,380 +0.00(+0.46%)
Aug 21, 2020 0.1175 0.1175 0.1075 0.1095 123,300 -0.01(-8.37%)
Aug 20, 2020 0.1135 0.1200 0.1135 0.1195 42,923 +0.01(+4.82%)
Aug 19, 2020 0.1169 0.1195 0.1125 0.1140 142,199 -0.01(-5.00%)
Aug 18, 2020 0.1200 0.1250 0.1125 0.1200 107,615 -0.00(-0.83%)
Aug 17, 2020 0.1200 0.1210 0.1150 0.1210 63,765 +0.01(+4.76%)
Aug 14, 2020 0.1200 0.1250 0.1155 0.1155 133,600 -0.01(-9.34%)
Aug 13, 2020 0.1225 0.1300 0.1150 0.1274 484,057 +0.01(+7.06%)
Aug 12, 2020 0.1200 0.1250 0.1100 0.1190 102,898 +0.01(+8.18%)
Aug 11, 2020 0.1196 0.1203 0.1085 0.1100 393,957 -0.01(-12.00%)
Aug 10, 2020 0.1200 0.1250 0.1100 0.1250 76,200 +0.00(+0.00%)
Aug 07, 2020 0.1170 0.1300 0.1169 0.1250 64,600 +0.01(+5.93%)
Aug 06, 2020 0.1180 0.1250 0.1110 0.1180 123,023 -0.01(-7.67%)
Aug 05, 2020 0.1300 0.1300 0.1150 0.1278 117,361 +0.01(+4.24%)
Aug 04, 2020 0.1300 0.1300 0.1155 0.1226 104,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.