Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7761	0.7761	0.7761	0	-0.00(-0.50%)
Aug 30, 2018	0.8130	0.9200	0.7500	0.7800	5,588,429	-0.03(-4.11%)
Aug 29, 2018	0.7370	0.8500	0.7325	0.8134	3,982,914	+0.07(+9.31%)
Aug 28, 2018	0.7466	0.7650	0.7100	0.7441	1,398,505	-0.02(-2.08%)
Aug 27, 2018	0.6770	0.7600	0.6652	0.7599	3,646,951	+0.11(+17.81%)
Aug 24, 2018	0.6225	0.6619	0.6100	0.6450	1,464,600	+0.03(+4.03%)
Aug 23, 2018	0.6300	0.6300	0.5988	0.6200	1,122,000	+0.00(+0.00%)
Aug 22, 2018	0.6185	0.6258	0.6011	0.6200	560,308	+0.01(+1.42%)
Aug 21, 2018	0.6215	0.6345	0.6039	0.6113	443,941	-0.00(-0.60%)
Aug 20, 2018	0.6065	0.6380	0.5800	0.6150	701,876	+0.02(+2.50%)
Aug 17, 2018	0.5909	0.6000	0.5710	0.6000	262,600	+0.02(+3.88%)
Aug 16, 2018	0.5952	0.6000	0.5700	0.5776	203,536	+0.01(+1.33%)
Aug 15, 2018	0.5469	0.5982	0.5350	0.5700	850,038	+0.04(+7.55%)
Aug 14, 2018	0.5449	0.5449	0.5100	0.5300	1,076,503	-0.01(-2.70%)
Aug 13, 2018	0.5842	0.6000	0.5300	0.5447	769,994	-0.03(-5.60%)
Aug 10, 2018	0.5878	0.5963	0.5764	0.5770	413,400	-0.01(-0.96%)
Aug 09, 2018	0.5800	0.5960	0.5798	0.5826	222,989	-0.01(-1.09%)
Aug 08, 2018	0.5976	0.6080	0.5784	0.5890	386,377	-0.01(-1.01%)
Aug 07, 2018	0.6093	0.6181	0.5850	0.5950	521,294	-0.02(-2.46%)
Aug 06, 2018	0.5863	0.6190	0.5863	0.6100	243,064	+0.00(+0.00%)
Aug 03, 2018	0.6500	0.6500	0.5850	0.6100	2,368,800	-0.03(-4.66%)
Aug 02, 2018	0.6317	0.6588	0.5758	0.6398	1,028,931	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Bioceutical Corp (OP: MPXEF )

Historical Prices

Sections

Services

Follow Us