Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6054	0.6054	0.6054	0	-0.04(-5.77%)
Aug 30, 2018	0.6319	0.6468	0.6240	0.6425	18,020	+0.02(+2.96%)
Aug 29, 2018	0.5874	0.6294	0.5852	0.6240	33,070	+0.02(+4.00%)
Aug 28, 2018	0.5935	0.6020	0.5803	0.6000	26,035	-0.00(-0.50%)
Aug 27, 2018	0.6144	0.6144	0.5776	0.6030	41,686	-0.02(-2.74%)
Aug 24, 2018	0.6224	0.6343	0.6054	0.6200	60,000	-0.01(-1.59%)
Aug 23, 2018	0.6366	0.8050	0.6113	0.6300	18,416	+0.03(+4.22%)
Aug 22, 2018	0.6000	0.6099	0.5902	0.6045	38,463	+0.01(+1.85%)
Aug 21, 2018	0.5839	0.5935	0.5695	0.5935	29,240	+0.01(+1.11%)
Aug 20, 2018	0.5760	0.5892	0.5741	0.5870	24,152	+0.01(+1.80%)
Aug 17, 2018	0.5734	0.5863	0.5601	0.5766	19,600	+0.04(+6.78%)
Aug 16, 2018	0.5800	0.5990	0.5370	0.5400	55,395	-0.05(-8.29%)
Aug 15, 2018	0.5748	0.5919	0.5748	0.5888	25,136	+0.00(+0.65%)
Aug 14, 2018	0.5884	0.5930	0.5850	0.5850	13,665	-0.01(-1.75%)
Aug 13, 2018	0.5863	0.5954	0.5861	0.5954	4,191	+0.01(+1.71%)
Aug 10, 2018	0.5877	0.6000	0.5830	0.5854	6,600	-0.03(-4.19%)
Aug 09, 2018	0.6100	0.6131	0.5802	0.6110	13,506	-0.00(-0.59%)
Aug 08, 2018	0.6197	0.6219	0.6012	0.6146	8,209	+0.00(+0.46%)
Aug 07, 2018	0.6242	0.6297	0.6118	0.6118	21,201	-0.03(-4.41%)
Aug 06, 2018	0.6300	0.6400	0.5800	0.6400	18,643	+0.03(+4.71%)
Aug 03, 2018	0.6380	0.6380	0.6032	0.6112	16,200	-0.01(-1.39%)
Aug 02, 2018	0.6453	0.6453	0.6107	0.6198	16,929	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithium Chile Inc (OP: LTMCF )

Historical Prices

Sections

Services

Follow Us