Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2610	0.2830	0.2610	0.2830	1,400	+0.00(+0.96%)
Aug 28, 2019		0.2803	0.2803	0.2803	0	+0.00(+0.00%)
Aug 27, 2019	0.2803	0.2803	0.2803	0.2803	2,020	+0.00(+1.45%)
Aug 26, 2019	0.2791	0.2791	0.2763	0.2763	650	-0.00(-1.00%)
Aug 23, 2019	0.2791	0.2791	0.2791	0.2791	100	+0.01(+2.99%)
Aug 22, 2019	0.2721	0.2721	0.2693	0.2710	3,598	-0.00(-1.13%)
Aug 16, 2019		0.2741	0.2741	0.2741	0	-0.00(-1.26%)
Aug 15, 2019	0.2782	0.2841	0.2776	0.2776	5,100	-0.01(-3.61%)
Aug 14, 2019	0.2770	0.2880	0.2770	0.2880	708	+0.01(+4.73%)
Aug 13, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-3.54%)
Aug 12, 2019	0.2851	0.2851	0.2851	0.2851	1,000	-0.01(-1.83%)
Aug 09, 2019	0.2899	0.2904	0.2899	0.2904	6,000	+0.01(+1.86%)
Aug 08, 2019	0.2887	0.2887	0.2851	0.2851	1,009	-0.00(-1.69%)
Aug 07, 2019	0.2900	0.2900	0.2900	0.2900	20,000	-0.00(-0.62%)
Aug 06, 2019	0.2950	0.2974	0.2918	0.2918	8,020	-0.00(-1.12%)
Aug 05, 2019	0.2835	0.2951	0.2835	0.2951	3,700	+0.00(+0.00%)
Aug 02, 2019	0.2951	0.2951	0.2951	0.2951	1,000	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.