Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.500 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.250 8.250 8.250 0 -0.14(-1.67%)
Aug 27, 2020 8.390 8.390 8.390 0 +0.00(+0.00%)
Aug 26, 2020 8.420 8.420 8.390 8.390 953 -0.10(-1.18%)
Aug 25, 2020 8.400 8.490 8.400 8.490 953 -0.01(-0.12%)
Aug 24, 2020 8.490 8.500 8.490 8.500 1,400 +0.20(+2.41%)
Aug 21, 2020 8.300 8.300 8.300 10 +0.00(+0.00%)
Aug 19, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Aug 18, 2020 8.500 8.500 8.500 10 +0.00(+0.00%)
Aug 17, 2020 8.500 8.500 8.500 50 +0.00(+0.00%)
Aug 13, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 12, 2020 8.500 8.500 8.500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.