Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		41.91	41.91	41.91	0	+0.39(+0.94%)
Aug 27, 2014		41.52	41.52	41.52	72	+0.04(+0.09%)
Aug 25, 2014		41.48	41.48	41.48	63	-0.06(-0.13%)
Aug 22, 2014		41.92	41.92	41.54	616	-0.38(-0.91%)
Aug 21, 2014	41.92	41.92	41.88	41.92	496	+0.15(+0.36%)
Aug 20, 2014	41.89	41.89	41.77	41.77	497	-0.56(-1.32%)
Aug 19, 2014	42.33	42.33	42.33	42.33	426	+0.00(+0.00%)
Aug 15, 2014		42.33	42.33	42.33	53	+0.68(+1.63%)
Aug 14, 2014	41.60	41.60	41.60	41.65	641	+0.29(+0.70%)
Aug 13, 2014	41.43	41.43	41.32	41.36	1,837	-0.49(-1.18%)
Aug 12, 2014	41.93	41.93	41.85	41.85	477	+0.31(+0.76%)
Aug 11, 2014	41.47	41.56	41.47	41.54	1,129	-0.30(-0.72%)
Aug 08, 2014	41.57	41.82	41.57	41.84	2,868	-0.40(-0.95%)
Aug 07, 2014	42.45	42.45	42.24	42.24	993	-0.09(-0.21%)
Aug 06, 2014	42.27	42.33	42.13	42.33	1,258	+0.13(+0.31%)
Aug 05, 2014	42.41	42.41	42.20	42.20	1,017	-0.43(-1.01%)
Aug 04, 2014	42.53	42.63	42.53	42.63	863	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.