Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.200 6.200 6.130 6.200 6,575 -0.05(-0.80%)
Aug 29, 2013 6.250 6.250 6.250 6.250 2,000 +0.12(+1.96%)
Aug 28, 2013 6.050 6.240 6.020 6.130 33,577 +0.10(+1.66%)
Aug 27, 2013 5.980 6.030 5.910 6.030 36,274 +0.01(+0.17%)
Aug 26, 2013 6.300 6.340 6.020 6.020 15,654 -0.18(-2.90%)
Aug 23, 2013 6.140 6.250 6.100 6.200 16,600 -0.12(-1.90%)
Aug 21, 2013 6.320 6.320 6.320 0 +0.01(+0.16%)
Aug 20, 2013 6.350 6.350 6.310 6.310 18,250 -0.01(-0.16%)
Aug 19, 2013 6.300 6.360 6.300 6.320 98,864 -0.11(-1.71%)
Aug 16, 2013 6.330 6.430 6.330 6.430 69,154 +0.06(+0.94%)
Aug 15, 2013 6.520 6.520 6.320 6.370 33,654 -0.10(-1.55%)
Aug 14, 2013 6.500 6.500 6.410 6.470 35,900 +0.06(+0.94%)
Aug 13, 2013 6.550 6.550 6.350 6.410 15,750 -0.09(-1.38%)
Aug 12, 2013 6.740 6.740 6.500 6.500 11,000 -0.18(-2.69%)
Aug 09, 2013 6.500 6.780 6.500 6.680 10,050 +0.29(+4.54%)
Aug 08, 2013 6.030 6.390 6.030 6.390 43,682 +0.33(+5.45%)
Aug 07, 2013 6.110 6.110 5.990 6.060 14,100 -0.08(-1.30%)
Aug 06, 2013 6.120 6.140 6.100 6.140 6,800 +0.02(+0.33%)
Aug 05, 2013 6.000 6.150 6.000 6.120 139,759 -0.03(-0.49%)
Aug 02, 2013 6.050 6.200 5.920 6.150 125,700 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.