Indicators

Jbs S.A. ADR (OP: JBSAY )

10.75 -0.32 (-2.91%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.650	7.790	7.600	7.710	7,783	-0.20(-2.53%)
Aug 28, 2015	7.985	7.985	7.820	7.910	4,004	-0.16(-1.98%)
Aug 27, 2015	8.040	8.140	8.002	8.070	5,153	+0.22(+2.80%)
Aug 26, 2015	7.550	7.850	7.280	7.850	4,176	+0.23(+3.09%)
Aug 25, 2015	8.115	8.115	7.540	7.615	8,505	-0.40(-5.05%)
Aug 24, 2015	7.610	8.020	7.600	8.020	7,789	-0.07(-0.87%)
Aug 21, 2015	8.189	8.245	8.090	8.090	2,525	-0.19(-2.29%)
Aug 19, 2015		8.280	8.280	8.280	55	-0.32(-3.72%)
Aug 18, 2015	8.380	8.600	8.380	8.600	4,491	+0.40(+4.88%)
Aug 17, 2015	8.550	8.550	8.115	8.200	51,426	-0.46(-5.31%)
Aug 14, 2015	8.990	8.990	8.660	8.660	2,948	+0.01(+0.12%)
Aug 13, 2015	8.690	8.830	8.600	8.650	14,202	-0.09(-1.03%)
Aug 12, 2015	8.770	8.870	8.680	8.740	5,601	+0.29(+3.43%)
Aug 11, 2015	8.470	8.470	8.360	8.450	2,433	-0.24(-2.76%)
Aug 10, 2015	8.375	8.690	8.375	8.690	10,174	+0.31(+3.70%)
Aug 07, 2015	8.510	8.510	8.380	8.380	3,260	-0.22(-2.56%)
Aug 06, 2015	8.690	8.730	8.600	8.600	3,170	-0.19(-2.16%)
Aug 05, 2015	8.600	8.800	8.560	8.790	1,500	+0.09(+1.03%)
Aug 04, 2015	8.600	8.750	8.600	8.700	6,705	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.