Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 30, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 27, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 26, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 25, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 24, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 23, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 20, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 19, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 18, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 17, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 16, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 13, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 12, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 11, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 10, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 09, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 06, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 05, 2004 9.359 9.391 9.359 9.359 64,244 +0.05(+0.53%)
Aug 04, 2004 9.309 9.327 9.300 9.309 47,058 +0.00(+0.00%)
Aug 03, 2004 9.309 9.327 9.300 9.309 47,058 +0.34(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.