Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.00 19.00 19.00 19.00 200 -0.10(-0.52%)
Aug 30, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Aug 29, 2006 19.10 19.10 18.80 19.10 984 +0.30(+1.60%)
Aug 28, 2006 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 25, 2006 18.80 18.80 18.80 18.80 55,000 +0.00(+0.00%)
Aug 24, 2006 18.80 18.85 18.80 18.80 16,080 -0.45(-2.34%)
Aug 23, 2006 19.25 19.75 19.25 19.25 81,849 -0.60(-3.02%)
Aug 22, 2006 19.85 19.85 19.85 19.85 40,692 +0.00(+0.00%)
Aug 21, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 18, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Aug 17, 2006 19.85 19.85 19.85 19.85 100 +0.10(+0.51%)
Aug 16, 2006 19.75 19.75 19.75 19.75 198 +0.70(+3.67%)
Aug 15, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 14, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 11, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 10, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 09, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 08, 2006 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 07, 2006 19.05 19.05 19.05 19.05 28,407 -0.45(-2.31%)
Aug 04, 2006 19.50 19.50 19.50 19.50 40,025 +1.05(+5.69%)
Aug 03, 2006 18.45 18.45 18.45 18.45 10,000 +0.00(+0.00%)
Aug 02, 2006 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.