Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		26.75	26.75	26.75	0	+0.47(+1.77%)
Aug 13, 2009	26.56	26.56	26.28	26.28	1,841	-0.87(-3.20%)
Aug 06, 2009		27.15	27.15	27.15	0	+0.92(+3.52%)
Aug 05, 2009	26.23	26.23	26.23	26.23	130	-1.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us