Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		29.03	29.03	29.03	0	-1.24(-4.10%)
Aug 29, 2012		30.27	30.27	30.27	0	-0.38(-1.24%)
Aug 27, 2012	30.65	30.65	30.65	30.65	356	-0.75(-2.39%)
Aug 23, 2012		31.40	31.40	31.40	0	+0.00(+0.00%)
Aug 22, 2012	31.40	31.40	31.40	31.40	410	+0.55(+1.78%)
Aug 21, 2012	31.10	31.10	30.85	30.85	859	+0.20(+0.65%)
Aug 17, 2012		30.65	30.65	30.65	0	-0.35(-1.13%)
Aug 15, 2012		31.00	31.00	31.00	0	-0.18(-0.59%)
Aug 14, 2012	31.18	31.18	31.18	31.18	263	+0.12(+0.39%)
Aug 11, 2012		31.06	31.06	31.06	0	+0.00(+0.00%)
Aug 10, 2012	31.06	31.06	31.06	31.06	652	+0.31(+1.02%)
Aug 09, 2012	30.75	30.75	30.75	30.75	1,234	-0.10(-0.32%)
Aug 07, 2012		30.85	30.85	30.85	0	+1.75(+6.01%)
Aug 02, 2012		29.10	29.10	29.10	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.