Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		23.53	23.53	23.53	0	+0.00(+0.00%)
Aug 19, 2020		23.53	23.53	23.53	0	-0.27(-1.14%)
Aug 18, 2020	23.80	23.80	23.80	23.80	130	+0.27(+1.17%)
Aug 11, 2020		23.53	23.53	23.53	0	+0.38(+1.62%)
Aug 10, 2020	23.15	23.15	23.15	23.15	600	+1.20(+5.47%)
Aug 07, 2020		21.95	21.95	21.95	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us