Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0710 0.0900 0.0710 0.0900 116,467 +0.01(+20.00%)
Aug 30, 2011 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 29, 2011 0.0800 0.0810 0.0800 0.0800 31,433 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Aug 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Aug 24, 2011 0.0800 0.0950 0.0800 0.0950 50,000 +0.01(+18.75%)
Aug 23, 2011 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Aug 22, 2011 0.0850 0.0950 0.0850 0.0850 29,000 +0.00(+0.00%)
Aug 19, 2011 0.0850 0.0850 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 18, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Aug 16, 2011 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 15, 2011 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Aug 12, 2011 0.0850 0.1100 0.0850 0.0950 129,000 +0.01(+18.75%)
Aug 11, 2011 0.0860 0.0860 0.0750 0.0800 178,800 -0.01(-6.98%)
Aug 10, 2011 0.0850 0.0860 0.0850 0.0860 65,500 +0.00(+4.88%)
Aug 09, 2011 0.0960 0.0960 0.0820 0.0820 85,500 -0.01(-14.58%)
Aug 08, 2011 0.1110 0.1110 0.0900 0.0960 186,300 -0.02(-16.52%)
Aug 05, 2011 0.1150 0.1150 0.1150 0.1150 8,400 -0.00(-1.71%)
Aug 03, 2011 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Aug 02, 2011 0.1170 0.1170 0.1170 0.1170 4,000 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.