Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.335 6.372 6.326 6.362 8,261 +0.01(+0.14%)
Aug 28, 2008 6.215 6.362 6.215 6.353 8,802 +0.05(+0.73%)
Aug 27, 2008 6.216 6.353 6.152 6.308 10,282 +0.18(+2.99%)
Aug 26, 2008 6.335 6.344 6.124 6.124 19,441 -0.24(-3.74%)
Aug 25, 2008 6.399 6.408 6.189 6.362 4,714 -0.04(-0.57%)
Aug 22, 2008 6.216 6.408 6.155 6.399 39,090 +0.26(+4.17%)
Aug 21, 2008 6.143 6.262 6.051 6.143 9,671 -0.04(-0.59%)
Aug 20, 2008 6.225 6.225 6.106 6.179 6,107 -0.02(-0.29%)
Aug 19, 2008 6.271 6.271 6.197 6.197 13,339 -0.03(-0.45%)
Aug 18, 2008 6.189 6.317 6.097 6.225 15,663 +0.16(+2.72%)
Aug 15, 2008 5.822 6.317 5.822 6.060 22,004 +0.16(+2.64%)
Aug 14, 2008 5.941 5.960 5.813 5.905 11,420 -0.08(-1.38%)
Aug 13, 2008 5.987 5.987 5.758 5.987 12,272 +0.05(+0.77%)
Aug 12, 2008 5.868 5.941 5.767 5.941 10,051 -0.05(-0.76%)
Aug 11, 2008 5.767 6.042 5.758 5.987 12,003 +0.22(+3.81%)
Aug 08, 2008 5.923 6.124 5.758 5.767 15,657 -0.05(-0.79%)
Aug 07, 2008 5.832 5.859 5.685 5.813 15,974 -0.09(-1.55%)
Aug 06, 2008 5.951 5.987 5.868 5.905 9,130 -0.05(-0.77%)
Aug 05, 2008 6.088 6.179 5.941 5.951 8,018 +0.00(+0.00%)
Aug 04, 2008 5.868 6.124 5.859 5.951 10,285 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.