Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.680 3.740 3.650 3.650 13,927 -0.01(-0.27%)
Aug 29, 2024 3.740 3.770 3.660 3.660 29,065 -0.02(-0.54%)
Aug 28, 2024 3.700 3.710 3.645 3.680 23,166 -0.02(-0.54%)
Aug 27, 2024 3.660 3.810 3.630 3.700 31,750 +0.04(+1.09%)
Aug 26, 2024 3.800 3.820 3.640 3.660 22,368 -0.11(-2.92%)
Aug 23, 2024 3.710 3.860 3.649 3.770 40,921 +0.02(+0.53%)
Aug 22, 2024 3.760 3.850 3.750 3.750 33,255 -0.01(-0.27%)
Aug 21, 2024 3.630 3.840 3.620 3.760 74,958 +0.14(+3.87%)
Aug 20, 2024 3.700 3.750 3.600 3.620 23,959 -0.07(-1.90%)
Aug 19, 2024 3.620 3.750 3.620 3.690 37,420 +0.07(+1.93%)
Aug 16, 2024 3.700 3.730 3.550 3.620 83,347 -0.07(-1.90%)
Aug 15, 2024 3.670 3.880 3.670 3.690 15,474 +0.02(+0.54%)
Aug 14, 2024 3.860 3.950 3.620 3.670 53,635 -0.31(-7.79%)
Aug 13, 2024 3.960 4.040 3.810 3.980 166,575 +0.20(+5.29%)
Aug 12, 2024 3.710 3.930 3.650 3.780 86,081 +0.12(+3.28%)
Aug 09, 2024 3.690 3.694 3.630 3.660 18,820 -0.02(-0.54%)
Aug 08, 2024 3.560 3.720 3.560 3.680 26,428 +0.12(+3.37%)
Aug 07, 2024 3.740 3.740 3.530 3.560 36,929 -0.10(-2.79%)
Aug 06, 2024 3.590 3.689 3.580 3.662 15,482 -0.04(-1.02%)
Aug 05, 2024 3.550 3.750 3.340 3.700 140,326 +0.01(+0.27%)
Aug 02, 2024 3.730 3.730 3.596 3.690 61,361 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.