Skip to main content

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 59.99 60.50 58.77 59.70 917,675 +0.42(+0.71%)
Aug 29, 2024 59.00 59.82 56.57 59.28 1,525,680 +0.88(+1.51%)
Aug 28, 2024 63.50 63.98 57.00 58.40 5,480,207 +5.61(+10.63%)
Aug 27, 2024 50.85 53.36 50.61 52.79 2,255,498 +1.64(+3.21%)
Aug 26, 2024 50.90 51.75 49.49 51.15 914,090 +1.28(+2.57%)
Aug 23, 2024 49.40 50.76 48.80 49.87 711,555 +1.61(+3.34%)
Aug 22, 2024 50.06 50.23 48.01 48.26 267,071 -1.56(-3.13%)
Aug 21, 2024 48.66 50.01 48.48 49.82 539,000 +1.66(+3.45%)
Aug 20, 2024 48.55 48.75 47.92 48.16 346,982 -0.75(-1.53%)
Aug 19, 2024 47.40 48.92 46.69 48.91 302,115 +1.34(+2.82%)
Aug 16, 2024 46.86 48.23 46.32 47.57 307,074 +0.06(+0.13%)
Aug 15, 2024 46.81 48.23 46.61 47.51 650,291 +2.35(+5.20%)
Aug 14, 2024 46.36 46.46 44.66 45.16 319,168 -1.02(-2.21%)
Aug 13, 2024 44.23 46.44 43.63 46.18 576,640 +2.82(+6.50%)
Aug 12, 2024 43.50 43.76 42.73 43.36 525,460 -0.09(-0.21%)
Aug 09, 2024 43.04 43.66 42.04 43.45 637,028 +0.32(+0.74%)
Aug 08, 2024 40.76 43.16 40.25 43.13 535,297 +3.34(+8.39%)
Aug 07, 2024 43.52 43.63 39.69 39.79 491,749 -2.32(-5.51%)
Aug 06, 2024 41.93 42.85 40.65 42.11 669,710 +0.55(+1.32%)
Aug 05, 2024 41.02 42.99 41.02 41.56 605,703 -2.17(-4.96%)
Aug 02, 2024 46.17 46.43 42.68 43.73 844,859 -4.09(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.