Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.000 6.000 5.800 5.800 173,830 -0.20(-3.33%)
Aug 30, 2017 6.000 6.050 5.950 6.000 99,259 +0.00(+0.00%)
Aug 29, 2017 6.050 6.150 6.000 6.000 83,196 -0.10(-1.64%)
Aug 28, 2017 6.100 6.150 6.100 6.100 68,706 -0.05(-0.81%)
Aug 25, 2017 6.200 6.250 6.150 6.150 61,517 +0.00(+0.00%)
Aug 24, 2017 6.100 6.150 6.000 6.150 110,426 +0.15(+2.50%)
Aug 23, 2017 5.850 6.050 5.700 6.000 199,402 +0.10(+1.69%)
Aug 22, 2017 5.900 6.019 5.850 5.900 123,906 -0.05(-0.84%)
Aug 21, 2017 6.250 6.300 5.900 5.950 152,407 -0.30(-4.80%)
Aug 18, 2017 6.150 6.350 6.100 6.250 197,325 +0.00(+0.00%)
Aug 17, 2017 6.350 6.350 6.200 6.250 241,433 -0.10(-1.57%)
Aug 16, 2017 6.350 6.500 6.200 6.350 221,871 +0.10(+1.60%)
Aug 15, 2017 6.200 6.300 5.950 6.250 467,927 +0.25(+4.17%)
Aug 14, 2017 6.250 6.250 5.950 6.000 296,525 -0.25(-4.00%)
Aug 11, 2017 5.550 6.300 5.550 6.250 361,659 +0.65(+11.61%)
Aug 10, 2017 5.800 5.831 5.525 5.600 315,614 -0.25(-4.27%)
Aug 09, 2017 6.150 6.150 5.750 5.850 236,767 -0.25(-4.10%)
Aug 08, 2017 6.050 6.300 5.950 6.100 375,404 +0.25(+4.27%)
Aug 07, 2017 5.900 6.150 5.750 5.850 432,025 +0.05(+0.86%)
Aug 04, 2017 5.900 5.750 5.800 153,699 -0.10(-1.69%)
Aug 03, 2017 5.900 6.000 5.800 5.900 79,920 +0.05(+0.85%)
Aug 02, 2017 5.850 6.045 5.850 5.850 181,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.