Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.09 23.09 22.70 22.74 0 -0.30(-1.30%)
Aug 29, 2013 22.85 23.38 22.55 23.04 0 +0.17(+0.74%)
Aug 28, 2013 22.95 23.25 22.50 22.87 0 -0.01(-0.04%)
Aug 27, 2013 23.69 23.69 22.58 22.88 0 -0.93(-3.91%)
Aug 26, 2013 23.72 23.81 23.32 23.81 0 +0.26(+1.10%)
Aug 23, 2013 23.47 23.79 22.89 23.55 0 +0.21(+0.90%)
Aug 22, 2013 23.44 23.77 22.95 23.34 0 -0.03(-0.13%)
Aug 21, 2013 23.36 23.85 22.97 23.37 0 +0.12(+0.52%)
Aug 20, 2013 23.02 23.83 22.35 23.25 0 +0.56(+2.47%)
Aug 19, 2013 23.28 23.48 22.68 22.69 0 -0.49(-2.11%)
Aug 16, 2013 22.84 23.42 22.83 23.18 0 +0.37(+1.62%)
Aug 15, 2013 23.75 23.75 22.60 22.81 1,590,841 -0.86(-3.63%)
Aug 14, 2013 24.06 24.20 23.60 23.67 0 -0.23(-0.96%)
Aug 13, 2013 23.70 23.95 23.23 23.90 1,582,890 +0.43(+1.83%)
Aug 12, 2013 24.00 24.00 23.36 23.47 1,534,755 +0.39(+1.69%)
Aug 09, 2013 23.68 23.75 23.00 23.08 669,906 -0.19(-0.82%)
Aug 08, 2013 23.36 23.43 23.11 23.27 780,894 -0.01(-0.04%)
Aug 07, 2013 23.42 23.65 23.15 23.28 1,449,742 -0.12(-0.51%)
Aug 06, 2013 23.73 23.83 22.66 23.40 3,294,125 +0.40(+1.74%)
Aug 05, 2013 22.52 23.33 22.52 23.00 1,470,194 +0.43(+1.91%)
Aug 02, 2013 22.06 22.62 22.02 22.57 1,779,104 +0.49(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.