Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

40.65 -0.46 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.570 5.570 5.570 5.570 264 +0.11(+1.94%)
Aug 30, 2006 5.464 5.464 5.464 5.464 0 +0.00(+0.00%)
Aug 29, 2006 5.464 5.464 5.464 5.464 0 +0.00(+0.00%)
Aug 28, 2006 5.498 5.498 5.464 5.464 13,497 -0.05(-0.96%)
Aug 25, 2006 5.517 5.517 5.517 5.517 1,323 -0.11(-1.95%)
Aug 24, 2006 5.441 5.626 5.441 5.626 793 +0.24(+4.49%)
Aug 23, 2006 5.479 5.479 5.385 5.385 11,909 -0.10(-1.79%)
Aug 22, 2006 5.607 5.762 5.479 5.483 19,075 -0.02(-0.34%)
Aug 21, 2006 5.744 5.744 5.502 5.502 10,133 -0.17(-2.93%)
Aug 18, 2006 5.479 5.853 5.479 5.668 10,620 +0.28(+5.26%)
Aug 17, 2006 5.301 5.385 5.222 5.385 4,263 -0.19(-3.39%)
Aug 16, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Aug 15, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Aug 14, 2006 5.573 5.573 5.573 5.573 1,082 +0.07(+1.24%)
Aug 11, 2006 5.573 5.573 5.505 5.505 4,782 -0.16(-2.87%)
Aug 10, 2006 5.744 5.744 5.668 5.668 1,058 -0.19(-3.23%)
Aug 09, 2006 5.528 5.857 5.483 5.857 3,705 +0.16(+2.79%)
Aug 08, 2006 5.573 5.698 5.573 5.698 1,323 +0.14(+2.45%)
Aug 07, 2006 5.679 5.687 5.483 5.562 2,514 -0.26(-4.54%)
Aug 04, 2006 5.668 5.876 5.668 5.827 8,998 +0.17(+2.94%)
Aug 03, 2006 5.517 5.668 5.385 5.660 8,137 +0.14(+2.60%)
Aug 02, 2006 5.668 5.857 5.403 5.517 39,988 -0.15(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.